波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 00:40:03
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.87% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.87 | $326.85 | $321.02 | $757.18万 | $4,977.16万 | 0.62% |
| 159 |
MORPHOMorpho
|
$2.203 | $2.25 | $2.15 | $136.00万 | $15.40亿 | 1.99% |
| 128 |
PYTHPyth Network
|
$0.07091 | $0.07444 | $0.07083 | $183.39万 | $5.62亿 | -1.60% |
| 301 |
DUSKDUSK
|
$0.1084 | $0.119 | $0.1084 | $51.89万 | $6,666.64万 | -3.82% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 139 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $159.16万 | $3,907.16万 | -6.95% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $35.61万 | $964.53万 | -1.84% |
| 667 |
BOTBBOTB
|
$23.7 | $24.89 | $23.20 | $4.77万 | — | 1.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.97 | $150.88 | $142.45 | $2,757.09万 | $1.72亿 | -3.89% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.63 | $186.10 | $180.90 | $32.11万 | $269.71万 | 0.14% |
| 559 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.10万 | $7,446.77万 | -1.51% |
| 63 |
BLURBlur
|
$0.00842 | $0.0091 | $0.00728 | $597.21万 | $2,430.15万 | 14.87% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $56.53万 | $1,642.92万 | 1.19% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006323 | $0.0006557 | $0.0006235 | $97.93万 | $4,389.35万 | 0.27% |
相关站点
共 40 个
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
Huma Finance - 比特币行情
比特币 - 币种排行
Blur - 比特币
Tether Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Renzo - 币种排行
USDC - 加密货币行情
Solv Protocol - 币种排行
Artificial - 数字货币市值
Artificial - 比特币行情
Gram - 币种排行
Filecoin - BTC行情
Gitcoin - 比特币
Chainlink - 比特币
Lorenzo - BTC行情
币安币 - 以太坊ETH价格
Ondo - BTC行情
Polkadot - 比特币行情
Pepe - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 比特币
Solana - BTC行情
Raydium - 比特币行情
Hedera - BTC行情
达世币 - 加密货币行情
达世币 - 数字货币市值
Ethena - 数字货币市值
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
NFP - 币种排行
Internet - BTC行情
Pump.fun - BTC行情
Tether Gold - BTC行情
Filecoin - 比特币
USDC - 币种排行
Plume - 加密货币行情
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值