Tether Gold
XAUT · 美元计价
$4049.47
1.22%
≈ ￥26726.5
($48.97)
更新于 2026-10-28 17:55:03
24H 最高$4,068.68
24H 最低$3,996.29
今日开盘$4000.5
24H 成交量$3,441.59万
流通市值$32.82亿
24H 涨跌额($48.97)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 3.51% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.97 | $326.85 | $314.82 | $703.32万 | $4,553.25万 | 2.21% |
| 184 |
MORPHOMorpho
|
$2.225 | $2.24 | $2.15 | $109.99万 | $15.21亿 | 2.63% |
| 130 |
PYTHPyth Network
|
$0.07268 | $0.07444 | $0.0715 | $190.81万 | $5.71亿 | 0.51% |
| 310 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1079 | $49.87万 | $6,807.28万 | 3.03% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 128 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $192.11万 | $4,182.40万 | -7.99% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.50万 | $920.08万 | 8.05% |
| 671 |
BOTBBOTB
|
$24.25 | $24.89 | $23.20 | $4.89万 | — | 3.06% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.88 | $151.51 | $146.91 | $1,917.82万 | $1.69亿 | 1.07% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.88 | $186.10 | $178.91 | $38.39万 | $278.12万 | 2.91% |
| 501 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.33万 | $7,523.30万 | 1.87% |
| 91 |
BLURBlur
|
$0.00877 | $0.0091 | $0.00722 | $350.28万 | $2,142.73万 | 20.63% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.00万 | $1,630.42万 | 2.95% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.0006557 | $0.000615 | $95.51万 | $4,315.93万 | 3.93% |
相关站点
共 40 个
Artificial Inu - BTC行情
Aster - 比特币行情
Celo - BTC行情
艾达币 - 比特币行情
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Celo - 比特币行情
Celo - 数字货币市值
United Stables - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 比特币
Blur - 比特币行情
Plume - BTC行情
Tether Gold - 比特币行情
Huma Finance - 比特币
狗币 - BTC行情
Starknet - 币种排行
United Stables - 比特币行情
Blur - 加密货币行情
United Stables - 币种排行
Solana - 数字货币市值
Celo - 比特币
Vana - 以太坊ETH价格
Starknet - 比特币行情
Caldera - 比特币
Uniswap - 比特币行情
Pepe - BTC行情
以太坊 - 币种排行
艾达币 - 比特币
MegaETH - 比特币
牛来 - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 比特币
Tutorial - BTC行情
Plasma - 加密货币行情
比特现金 - 币种排行
Huma Finance - 数字货币市值
比特现金 - 比特币行情
Initia - 数字货币市值