Yield Guild Games
YGG · 美元计价
$0.02436
-1.58%
≈ ￥0.160776
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.02552
24H 最低$0.02418
今日开盘$0.02475
24H 成交量$26.48万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.42万 | $3,465.15万 | -2.86% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.4 | $327.65 | $287.85 | $3,445.29万 | $5,234.63万 | -9.85% |
| 168 |
MORPHOMorpho
|
$2.185 | $2.26 | $2.16 | $143.07万 | $15.77亿 | -1.40% |
| 120 |
PYTHPyth Network
|
$0.07083 | $0.07472 | $0.06994 | $234.42万 | $5.80亿 | -3.16% |
| 221 |
DUSKDUSK
|
$0.0972 | $0.119 | $0.0961 | $87.13万 | $6,716.65万 | -15.77% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 202 |
OSMOOsmosis
|
$0.051 | $0.0571 | $0.0501 | $105.82万 | $3,906.52万 | -9.25% |
| 234 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.71 | $44.16万 | $972.60万 | -2.76% |
| 646 |
BOTBBOTB
|
$23.52 | $24.86 | $23.14 | $9.21万 | — | -5.20% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $150.39 | $142.45 | $3,249.54万 | $1.75亿 | -4.18% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 558 |
LPTLivepeer
|
$1.479 | $1.55 | $1.47 | $17.22万 | $7,538.60万 | -3.08% |
| 57 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00736 | $877.66万 | $2,490.28万 | 11.53% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $65.19万 | $1,670.15万 | -2.06% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006303 | $0.0006567 | $0.00062 | $95.61万 | $4,462.12万 | -2.01% |
相关站点
共 40 个
Optimism - BTC行情
USD1 - 加密货币行情
Avalanche - 加密货币行情
Haedal - BTC行情
Haedal - 以太坊ETH价格
Hedera - 数字货币市值
BFUSD - 币种排行
Filecoin - 币种排行
Plume - 币种排行
Official Trump - 币种排行
Quant - 数字货币市值
QQQB - 币种排行
币安币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
Haedal - 比特币行情
Raydium - 比特币行情
LITEB - 加密货币行情
Sei - 加密货币行情
Uniswap - 数字货币市值
First Digital - 数字货币市值
Celestia - 加密货币行情
BFUSD - 币种排行
Gram - 币种排行
Ethena - 以太坊ETH价格
Sui - 数字货币市值
Arbitrum - 比特币
波场 - 比特币行情
Worldcoin - 比特币行情
Nillion - 币种排行
EUR - 以太坊ETH价格
恒星币 - 比特币
Optimism - 比特币
Gram - 币种排行
USD.AI - 币种排行
狗币 - 比特币
Aptos - 比特币