ZKsync
ZK · 美元计价
$0.01203
-1.64%
≈ ￥0.079398
(-$0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01223
24H 成交量$93.65万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 3.08% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.1 | $326.85 | $314.82 | $712.23万 | $4,553.25万 | 1.85% |
| 166 |
MORPHOMorpho
|
$2.234 | $2.24 | $2.15 | $129.28万 | $15.21亿 | 2.81% |
| 130 |
PYTHPyth Network
|
$0.07242 | $0.07444 | $0.0715 | $190.43万 | $5.71亿 | -0.36% |
| 310 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.26万 | $6,807.28万 | 2.83% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 128 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $194.44万 | $4,182.40万 | -10.28% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.14万 | $920.08万 | 7.97% |
| 670 |
BOTBBOTB
|
$24.22 | $24.89 | $23.20 | $4.95万 | — | 2.76% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,903.35万 | $1.69亿 | 0.99% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 498 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $20.63万 | $7,523.30万 | 1.53% |
| 96 |
BLURBlur
|
$0.00879 | $0.00894 | $0.00722 | $308.23万 | $2,142.73万 | 19.59% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $79.27万 | $1,630.42万 | 2.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.0006557 | $0.000615 | $97.20万 | $4,315.93万 | 2.90% |
相关站点
共 40 个
Celestia - 加密货币行情
Quant - 比特币
Plume - 数字货币市值
Bittensor - BTC行情
NEAR Protocol - BTC行情
比特现金 - 以太坊ETH价格
Sui - 币种排行
USD.AI - 币种排行
艾达币 - 数字货币市值
莱特币 - 加密货币行情
Plasma - 币种排行
Nillion - 比特币
Pudgy Penguins - 比特币
Bubblemaps - 比特币行情
Aerodrome - 比特币
Arbitrum - 比特币
Ethena - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
波场 - 比特币
Brevis - 币种排行
First Digital - 加密货币行情
Gitcoin - BTC行情
牛来 - BTC行情
Aptos - BTC行情
Huma Finance - 比特币行情
Aerodrome - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Haedal - 币种排行
USDC - 以太坊ETH价格
MegaETH - 数字货币市值
NEAR Protocol - 比特币
Haedal - 币种排行
Filecoin - 数字货币市值
比特现金 - 比特币行情
Nillion - 币种排行
Chainlink - BTC行情