ZMB
ZMB · 美元计价
$97.5
-0.85%
≈ ￥643.5
(-$0.84)
更新于 2026-10-28 16:20:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.34
24H 成交量$1.87万
流通市值—
24H 涨跌额(-$0.84)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 2.38% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.97 | $326.85 | $314.82 | $760.65万 | $4,553.25万 | 2.02% |
| 162 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $134.90万 | $15.21亿 | 1.00% |
| 130 |
PYTHPyth Network
|
$0.07227 | $0.07444 | $0.0715 | $182.30万 | $5.71亿 | -1.28% |
| 334 |
DUSKDUSK
|
$0.1134 | $0.119 | $0.1079 | $45.52万 | $6,807.28万 | 2.72% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 117 |
OSMOOsmosis
|
$0.0552 | $0.065 | $0.0527 | $222.81万 | $4,182.40万 | -2.82% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.49 | $34.57万 | $920.08万 | 9.85% |
| 670 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $4.94万 | — | 4.52% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.02 | $151.51 | $146.91 | $1,816.53万 | $1.69亿 | 1.44% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.62 | $186.10 | $178.15 | $38.74万 | $278.12万 | 3.87% |
| 487 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.35万 | $7,523.30万 | 0.86% |
| 118 |
BLURBlur
|
$0.00853 | $0.00867 | $0.00722 | $221.61万 | $2,142.73万 | 14.65% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 230 |
ACEFusionist
|
$0.1458 | $0.1474 | $0.1403 | $78.63万 | $1,630.42万 | 2.03% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.0006557 | $0.000615 | $96.37万 | $4,315.93万 | 3.20% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Zama - 以太坊ETH价格
Internet - 数字货币市值
Ethena - 比特币行情
United Stables - 币种排行
RWUSD - 币种排行
Official Trump - 币种排行
Starknet - 以太坊ETH价格
PancakeSwap - 币种排行
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 比特币
USD1 - 数字货币市值
StraitsX XUSD - 加密货币行情
Celestia - 比特币行情
Celestia - BTC行情
Haedal - 比特币
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - 比特币行情
Huma Finance - 以太坊ETH价格
Hedera - 币种排行
Sui - 比特币
Artificial - 比特币
Pudgy Penguins - 比特币
PancakeSwap - 币种排行
Sui - 比特币
Initia - 比特币行情
Pump.fun - 比特币行情
Tutorial - 币种排行
Pepe - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - BTC行情
First Digital - 币种排行
Filecoin - 币种排行
Aerodrome - 比特币行情
艾达币 - BTC行情
PancakeSwap - 币种排行